| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:50 AM | 6.580 | 0 |
| 2024-05-28 | 10:04:32 AM | 6.550 | 0 |
| 2024-05-28 | 9:34:37 AM | 6.580 | 0 |
| 2024-05-28 | 9:04:39 AM | 6.650 | 0 |
| 2024-05-27 | 9:34:50 PM | 6.620 | 0 |
| 2024-05-27 | 9:04:22 PM | 6.630 | 0 |
| 2024-05-27 | 8:34:51 PM | 6.620 | 0 |
| 2024-05-27 | 8:04:29 PM | 6.620 | 0 |
| 2024-05-27 | 7:34:25 PM | 6.620 | 0 |
| 2024-05-27 | 7:04:24 PM | 6.620 | 0 |
| 2024-05-27 | 6:34:43 PM | 6.620 | 0 |
| 2024-05-27 | 6:04:26 PM | 6.620 | 0 |
| 2024-05-27 | 5:04:28 PM | 6.550 | 0 |