| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:34:38 PM | 6.660 | 0 |
| 2024-05-10 | 1:08:44 PM | 6.650 | 0 |
| 2024-05-10 | 12:34:54 PM | 6.610 | 0 |
| 2024-05-10 | 12:04:24 PM | 6.620 | 0 |
| 2024-05-10 | 11:34:53 AM | 6.640 | 0 |
| 2024-05-10 | 11:04:36 AM | 6.630 | 0 |
| 2024-05-10 | 10:34:44 AM | 6.590 | 0 |
| 2024-05-10 | 10:04:35 AM | 6.570 | 0 |
| 2024-05-10 | 9:34:41 AM | 6.550 | 0 |
| 2024-05-10 | 9:04:45 AM | 6.600 | 0 |