| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:04:38 PM | 6.050 | 0 |
| 2024-05-29 | 1:34:52 PM | 6.050 | 0 |
| 2024-05-29 | 1:08:47 PM | 6.070 | 0 |
| 2024-05-29 | 12:34:51 PM | 6.090 | 0 |
| 2024-05-29 | 12:04:42 PM | 6.080 | 0 |
| 2024-05-29 | 11:34:51 AM | 6.070 | 0 |
| 2024-05-29 | 11:04:34 AM | 6.090 | 0 |
| 2024-05-29 | 10:34:55 AM | 6.120 | 0 |
| 2024-05-29 | 10:04:44 AM | 6.120 | 0 |
| 2024-05-29 | 9:34:41 AM | 6.100 | 0 |
| 2024-05-29 | 9:04:36 AM | 6.270 | 0 |
| 2024-05-28 | 9:34:45 PM | 6.250 | 0 |
| 2024-05-28 | 9:04:36 PM | 6.240 | 0 |