| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:48 PM | 6.630 | 0 |
| 2024-06-05 | 8:04:29 PM | 6.600 | 0 |
| 2024-06-05 | 7:34:25 PM | 6.610 | 0 |
| 2024-06-05 | 7:04:34 PM | 6.570 | 0 |
| 2024-06-05 | 6:34:53 PM | 6.570 | 0 |
| 2024-06-05 | 6:04:28 PM | 6.560 | 0 |
| 2024-06-05 | 5:04:27 PM | 6.600 | 0 |
| 2024-06-05 | 4:34:46 PM | 6.710 | 0 |
| 2024-06-05 | 4:04:33 PM | 6.560 | 0 |
| 2024-06-05 | 3:34:59 PM | 6.540 | 0 |
| 2024-06-05 | 3:04:40 PM | 6.560 | 0 |
| 2024-06-05 | 2:34:51 PM | 6.490 | 0 |
| 2024-06-05 | 2:04:34 PM | 6.410 | 0 |