| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:13 AM | 11.750 | 0 |
| 2024-05-27 | 10:00:56 AM | 11.740 | 0 |
| 2024-05-27 | 9:33:44 AM | 11.760 | 0 |
| 2024-05-24 | 7:05:51 PM | 11.730 | 0 |
| 2024-05-24 | 6:18:48 PM | 11.730 | 0 |
| 2024-05-24 | 5:28:47 PM | 11.740 | 0 |
| 2024-05-24 | 4:39:27 PM | 11.740 | 0 |
| 2024-05-24 | 4:32:34 PM | 11.740 | 0 |
| 2024-05-24 | 3:58:04 PM | 11.730 | 0 |
| 2024-05-24 | 3:44:56 PM | 11.730 | 0 |
| 2024-05-24 | 3:29:01 PM | 11.730 | 0 |
| 2024-05-24 | 2:38:44 PM | 11.730 | 0 |
| 2024-05-24 | 1:41:17 PM | 11.690 | 0 |