| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:09:29 PM | 2.010 | 0 |
| 2024-06-06 | 12:39:35 PM | 2.010 | 0 |
| 2024-06-06 | 11:48:07 AM | 1.990 | 0 |
| 2024-06-06 | 11:19:10 AM | 1.980 | 0 |
| 2024-06-06 | 10:46:46 AM | 1.940 | 0 |
| 2024-06-06 | 9:50:16 AM | 1.930 | 0 |
| 2024-06-06 | 9:25:33 AM | 1.950 | 0 |
| 2024-06-05 | 7:25:09 PM | 1.980 | 0 |
| 2024-06-05 | 7:12:17 PM | 1.980 | 0 |
| 2024-06-05 | 6:14:55 PM | 1.980 | 0 |
| 2024-06-05 | 5:25:54 PM | 1.970 | 0 |
| 2024-06-05 | 4:31:01 PM | 1.990 | 0 |
| 2024-06-05 | 4:20:32 PM | 1.990 | 0 |