| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:43 AM | 2.060 | 0 |
| 2024-05-15 | 9:47:00 AM | 2.060 | 0 |
| 2024-05-14 | 7:37:01 PM | 1.970 | 0 |
| 2024-05-14 | 7:23:42 PM | 1.970 | 0 |
| 2024-05-14 | 6:29:28 PM | 1.970 | 0 |
| 2024-05-14 | 4:45:46 PM | 1.960 | 0 |
| 2024-05-14 | 3:49:49 PM | 1.930 | 0 |
| 2024-05-14 | 3:12:30 PM | 1.920 | 0 |
| 2024-05-14 | 2:18:03 PM | 1.930 | 0 |
| 2024-05-14 | 1:30:14 PM | 1.930 | 0 |
| 2024-05-14 | 12:42:14 PM | 1.910 | 0 |
| 2024-05-14 | 11:42:32 AM | 1.890 | 0 |
| 2024-05-14 | 11:11:28 AM | 1.880 | 0 |