| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:10:31 AM | 10.080 | 0 |
| 2024-05-15 | 10:22:38 AM | 10.020 | 0 |
| 2024-05-15 | 9:54:58 AM | 10.020 | 0 |
| 2024-05-15 | 9:45:39 AM | 10.000 | 0 |
| 2024-05-15 | 8:51:55 AM | 10.020 | 0 |
| 2024-05-14 | 9:38:45 PM | 9.990 | 0 |
| 2024-05-14 | 9:06:49 PM | 9.990 | 0 |
| 2024-05-14 | 8:05:53 PM | 9.990 | 0 |
| 2024-05-14 | 6:52:30 PM | 9.990 | 0 |
| 2024-05-14 | 5:45:55 PM | 9.990 | 0 |
| 2024-05-14 | 4:33:47 PM | 10.010 | 0 |
| 2024-05-14 | 3:26:01 PM | 10.010 | 0 |
| 2024-05-14 | 2:16:23 PM | 10.010 | 0 |