| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:15:19 PM | 24.630 | 0 |
| 2024-06-06 | 12:19:04 PM | 24.590 | 0 |
| 2024-06-06 | 11:14:41 AM | 24.620 | 0 |
| 2024-06-06 | 11:08:16 AM | 24.610 | 0 |
| 2024-06-06 | 9:52:56 AM | 24.380 | 0 |
| 2024-06-06 | 9:38:56 AM | 24.460 | 0 |
| 2024-06-05 | 9:36:18 PM | 24.290 | 0 |
| 2024-06-05 | 9:11:22 PM | 24.230 | 0 |
| 2024-06-05 | 7:58:16 PM | 24.490 | 0 |
| 2024-06-05 | 6:43:36 PM | 24.680 | 0 |
| 2024-06-05 | 5:28:46 PM | 24.700 | 0 |
| 2024-06-05 | 4:28:06 PM | 24.600 | 0 |
| 2024-06-05 | 4:22:08 PM | 24.600 | 0 |