| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:21 PM | 24.590 | 0 |
| 2024-06-03 | 3:35:25 PM | 24.610 | 0 |
| 2024-06-03 | 2:25:04 PM | 24.630 | 0 |
| 2024-06-03 | 1:24:15 PM | 24.590 | 0 |
| 2024-06-03 | 12:10:49 PM | 24.670 | 0 |
| 2024-06-03 | 11:15:43 AM | 24.710 | 0 |
| 2024-06-03 | 11:04:18 AM | 24.700 | 0 |
| 2024-06-03 | 9:49:00 AM | 24.740 | 0 |
| 2024-06-03 | 9:28:35 AM | 24.770 | 0 |