| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:22 AM | 23.870 | 0 |
| 2024-05-15 | 10:00:26 AM | 23.830 | 0 |
| 2024-05-15 | 9:45:56 AM | 23.820 | 0 |
| 2024-05-15 | 8:52:13 AM | 24.010 | 0 |
| 2024-05-14 | 9:48:21 PM | 24.010 | 0 |
| 2024-05-14 | 9:21:41 PM | 24.010 | 0 |
| 2024-05-14 | 8:14:15 PM | 23.970 | 0 |
| 2024-05-14 | 6:59:12 PM | 23.940 | 0 |
| 2024-05-14 | 5:45:35 PM | 23.940 | 0 |
| 2024-05-14 | 4:39:08 PM | 23.950 | 0 |
| 2024-05-14 | 3:25:21 PM | 24.030 | 0 |
| 2024-05-14 | 2:24:15 PM | 23.980 | 0 |
| 2024-05-14 | 1:12:21 PM | 23.880 | 0 |