| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:10:52 AM | 24.590 | 0 |
| 2024-05-15 | 10:23:34 AM | 24.460 | 0 |
| 2024-05-15 | 9:57:16 AM | 24.430 | 0 |
| 2024-05-15 | 9:47:24 AM | 24.410 | 0 |
| 2024-05-15 | 8:59:07 AM | 24.640 | 0 |
| 2024-05-14 | 9:47:47 PM | 24.650 | 0 |
| 2024-05-14 | 9:15:11 PM | 24.650 | 0 |
| 2024-05-14 | 8:04:16 PM | 24.570 | 0 |
| 2024-05-14 | 6:57:31 PM | 24.550 | 0 |
| 2024-05-14 | 5:57:06 PM | 24.580 | 0 |
| 2024-05-14 | 4:41:22 PM | 24.540 | 0 |
| 2024-05-14 | 3:28:50 PM | 24.680 | 0 |
| 2024-05-14 | 2:13:15 PM | 24.550 | 0 |