| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:25:08 PM | 12.580 | 0 |
| 2024-05-27 | 11:38:38 AM | 12.570 | 0 |
| 2024-05-27 | 10:51:44 AM | 12.580 | 0 |
| 2024-05-27 | 10:44:40 AM | 12.580 | 0 |
| 2024-05-27 | 9:46:09 AM | 12.560 | 0 |
| 2024-05-27 | 9:42:58 AM | 12.550 | 0 |
| 2024-05-24 | 7:39:10 PM | 12.530 | 0 |
| 2024-05-24 | 7:06:51 PM | 12.520 | 0 |
| 2024-05-24 | 6:19:12 PM | 12.520 | 0 |
| 2024-05-24 | 4:50:44 PM | 12.520 | 0 |
| 2024-05-24 | 4:39:33 PM | 12.520 | 0 |
| 2024-05-24 | 3:48:32 PM | 12.520 | 0 |
| 2024-05-24 | 3:47:20 PM | 12.520 | 0 |