| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 82.760 | 0 |
| 2024-06-03 | 8:34:28 PM | 82.750 | 0 |
| 2024-06-03 | 7:35:26 PM | 82.760 | 0 |
| 2024-06-03 | 6:34:28 PM | 82.760 | 0 |
| 2024-06-03 | 4:34:45 PM | 82.840 | 0 |
| 2024-06-03 | 3:34:53 PM | 82.840 | 0 |
| 2024-06-03 | 2:34:48 PM | 82.830 | 0 |
| 2024-06-03 | 1:34:46 PM | 82.830 | 0 |
| 2024-06-03 | 12:34:45 PM | 82.830 | 0 |
| 2024-06-03 | 11:34:44 AM | 82.830 | 0 |
| 2024-06-03 | 10:34:15 AM | 82.830 | 0 |
| 2024-06-03 | 9:34:48 AM | 82.830 | 0 |
| 2024-06-03 | 8:34:07 AM | 82.760 | 0 |