| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:35:53 PM | 1.380 | 0 |
| 2024-05-14 | 11:39:32 AM | 1.380 | 0 |
| 2024-05-14 | 11:15:20 AM | 1.380 | 0 |
| 2024-05-14 | 10:41:57 AM | 1.330 | 0 |
| 2024-05-14 | 9:56:34 AM | 1.310 | 0 |
| 2024-05-14 | 9:22:59 AM | 1.300 | 0 |
| 2024-05-14 | 8:32:52 AM | 1.290 | 0 |
| 2024-05-14 | 8:29:52 AM | 1.290 | 0 |
| 2024-05-13 | 7:26:09 PM | 1.380 | 0 |
| 2024-05-13 | 6:33:07 PM | 1.440 | 0 |
| 2024-05-13 | 5:41:21 PM | 1.420 | 0 |
| 2024-05-13 | 4:43:43 PM | 1.450 | 0 |
| 2024-05-13 | 4:30:51 PM | 1.420 | 0 |