| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:20:20 PM | 1.370 | 0 |
| 6/4/2024 | 6:05:17 PM | 1.380 | 0 |
| 6/4/2024 | 5:50:35 PM | 1.380 | 0 |
| 6/4/2024 | 5:35:21 PM | 1.380 | 0 |
| 6/4/2024 | 5:21:05 PM | 1.380 | 0 |
| 6/4/2024 | 5:05:22 PM | 1.380 | 0 |
| 6/4/2024 | 4:50:33 PM | 1.380 | 0 |
| 6/4/2024 | 4:35:32 PM | 1.390 | 0 |
| 6/4/2024 | 4:20:12 PM | 1.400 | 0 |
| 6/4/2024 | 4:05:15 PM | 1.390 | 0 |
| 6/4/2024 | 3:50:33 PM | 1.370 | 0 |
| 6/4/2024 | 3:35:27 PM | 1.360 | 0 |
| 6/4/2024 | 3:20:18 PM | 1.350 | 0 |