| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:50:32 PM | 1.600 | 0 |
| 2024-05-14 | 2:20:58 PM | 1.600 | 0 |
| 2024-05-14 | 1:50:33 PM | 1.600 | 0 |
| 2024-05-14 | 1:20:59 PM | 1.600 | 0 |
| 2024-05-14 | 12:50:32 PM | 1.600 | 0 |
| 2024-05-14 | 12:20:58 PM | 1.600 | 0 |
| 2024-05-14 | 11:50:37 AM | 1.600 | 0 |
| 2024-05-14 | 11:21:01 AM | 1.600 | 0 |
| 2024-05-14 | 10:50:35 AM | 1.600 | 0 |
| 2024-05-14 | 10:20:49 AM | 1.600 | 0 |
| 2024-05-14 | 9:50:31 AM | 1.590 | 0 |
| 2024-05-14 | 9:20:49 AM | 1.590 | 0 |
| 2024-05-14 | 8:50:36 AM | 1.590 | 0 |