| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:57 PM | 12.010 | 0 |
| 2024-06-03 | 1:50:26 PM | 11.980 | 0 |
| 2024-06-03 | 1:20:57 PM | 11.990 | 0 |
| 2024-06-03 | 12:50:35 PM | 12.000 | 0 |
| 2024-06-03 | 12:21:06 PM | 11.990 | 0 |
| 2024-06-03 | 11:50:33 AM | 12.010 | 0 |
| 2024-06-03 | 11:21:00 AM | 12.010 | 0 |
| 2024-06-03 | 10:50:31 AM | 12.020 | 0 |
| 2024-06-03 | 10:20:58 AM | 12.040 | 0 |
| 2024-06-03 | 9:50:35 AM | 12.020 | 0 |
| 2024-06-03 | 9:20:52 AM | 12.030 | 0 |
| 2024-06-03 | 8:50:34 AM | 11.990 | 0 |
| 2024-06-03 | 8:20:50 AM | 11.960 | 0 |