| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:35:27 PM | 12.780 | 0 |
| 2024-05-13 | 6:20:19 PM | 12.700 | 0 |
| 2024-05-13 | 6:05:19 PM | 12.650 | 0 |
| 2024-05-13 | 5:50:31 PM | 12.650 | 0 |
| 2024-05-13 | 5:35:17 PM | 12.630 | 0 |
| 2024-05-13 | 5:21:03 PM | 12.650 | 0 |
| 2024-05-13 | 5:05:17 PM | 12.620 | 0 |
| 2024-05-13 | 4:50:33 PM | 12.620 | 0 |
| 2024-05-13 | 4:35:22 PM | 12.650 | 0 |
| 2024-05-13 | 4:20:21 PM | 12.650 | 0 |
| 2024-05-13 | 3:50:33 PM | 12.620 | 0 |
| 2024-05-13 | 3:35:21 PM | 12.760 | 0 |
| 2024-05-13 | 3:20:15 PM | 13.160 | 0 |