| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:05:18 PM | 12.180 | 0 |
| 2024-06-06 | 5:50:37 PM | 12.150 | 0 |
| 2024-06-06 | 5:35:15 PM | 12.130 | 0 |
| 2024-06-06 | 5:21:09 PM | 12.190 | 0 |
| 2024-06-06 | 5:05:20 PM | 12.220 | 0 |
| 2024-06-06 | 4:50:31 PM | 12.230 | 0 |
| 2024-06-06 | 4:35:24 PM | 12.240 | 0 |
| 2024-06-06 | 4:20:19 PM | 12.170 | 0 |
| 2024-06-06 | 4:05:19 PM | 12.070 | 0 |
| 2024-06-06 | 3:50:36 PM | 12.130 | 0 |
| 2024-06-06 | 3:35:30 PM | 12.170 | 0 |
| 2024-06-06 | 3:20:20 PM | 12.170 | 0 |
| 2024-06-06 | 2:50:35 PM | 12.240 | 0 |