| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:13 PM | 91.62 | 2 |
| 2024-06-05 | 5:27:13 PM | 91.60 | 7 |
| 2024-06-05 | 5:27:04 PM | 91.62 | 33 |
| 2024-06-05 | 5:27:02 PM | 91.63 | 39 |
| 2024-06-05 | 5:26:43 PM | 91.67 | 33 |
| 2024-06-05 | 5:26:13 PM | 91.67 | 32 |
| 2024-06-05 | 5:26:07 PM | 91.68 | 52 |
| 2024-06-05 | 5:26:04 PM | 91.70 | 33 |
| 2024-06-05 | 5:26:02 PM | 91.70 | 22 |
| 2024-06-05 | 5:25:57 PM | 91.69 | 33 |
| 2024-06-05 | 5:25:46 PM | 91.67 | 33 |
| 2024-06-05 | 5:25:46 PM | 91.65 | 10 |
| 2024-06-05 | 5:25:43 PM | 91.68 | 1 |