| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:05:58 PM | 93.81 | 52 |
| 2024-05-24 | 1:05:44 PM | 93.84 | 290 |
| 2024-05-24 | 1:05:44 PM | 93.83 | 5 |
| 2024-05-24 | 1:05:40 PM | 93.84 | 18 |
| 2024-05-24 | 1:05:38 PM | 93.83 | 4 |
| 2024-05-24 | 1:05:37 PM | 93.81 | 122 |
| 2024-05-24 | 1:05:36 PM | 93.81 | 68 |
| 2024-05-24 | 1:05:35 PM | 93.75 | 4 |
| 2024-05-24 | 1:05:35 PM | 93.79 | 6 |
| 2024-05-24 | 1:02:22 PM | 93.76 | 4 |
| 2024-05-24 | 12:59:48 PM | 93.73 | 15 |
| 2024-05-24 | 12:59:38 PM | 93.73 | 22 |
| 2024-05-24 | 12:51:56 PM | 93.73 | 1 |