| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:14 AM | 387.560 | 0 |
| 2024-05-30 | 8:20:19 AM | 387.720 | 0 |
| 2024-05-29 | 9:40:18 PM | 387.390 | 0 |
| 2024-05-29 | 8:20:12 PM | 387.030 | 0 |
| 2024-05-29 | 7:20:14 PM | 387.090 | 0 |
| 2024-05-29 | 6:20:33 PM | 387.010 | 0 |
| 2024-05-29 | 5:20:32 PM | 386.950 | 0 |
| 2024-05-29 | 4:20:41 PM | 386.260 | 0 |
| 2024-05-29 | 3:20:35 PM | 386.170 | 0 |
| 2024-05-29 | 2:20:26 PM | 385.410 | 0 |
| 2024-05-29 | 1:20:21 PM | 386.170 | 0 |
| 2024-05-29 | 12:20:24 PM | 385.830 | 0 |
| 2024-05-29 | 11:20:20 AM | 385.830 | 0 |