| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:34:44 | 1,220 | 0 |
| 30.05.2024 | 21:35:08 | 1,050 | 0 |
| 30.05.2024 | 21:04:45 | 1,010 | 0 |
| 30.05.2024 | 20:34:58 | 0,960 | 0 |
| 30.05.2024 | 20:04:53 | 0,940 | 0 |
| 30.05.2024 | 19:34:36 | 0,860 | 0 |
| 30.05.2024 | 19:04:50 | 0,930 | 0 |
| 30.05.2024 | 18:35:12 | 0,950 | 0 |
| 30.05.2024 | 18:04:53 | 0,970 | 0 |
| 30.05.2024 | 17:34:46 | 1,040 | 0 |
| 30.05.2024 | 17:05:06 | 1,160 | 0 |
| 30.05.2024 | 16:35:28 | 1,030 | 0 |
| 30.05.2024 | 16:04:44 | 1,020 | 0 |