| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 9.520 | 0 |
| 2024-05-28 | 10:20:20 AM | 9.530 | 0 |
| 2024-05-28 | 9:20:12 AM | 9.520 | 0 |
| 2024-05-28 | 8:20:15 AM | 9.520 | 0 |
| 2024-05-27 | 9:40:15 PM | 9.520 | 0 |
| 2024-05-27 | 8:20:15 PM | 9.520 | 0 |
| 2024-05-27 | 7:20:21 PM | 9.520 | 0 |
| 2024-05-27 | 6:20:36 PM | 9.520 | 0 |
| 2024-05-27 | 5:20:37 PM | 9.510 | 0 |
| 2024-05-27 | 4:20:42 PM | 9.510 | 0 |