| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:16:15 PM | 38.000 | 0 |
| 2024-05-30 | 1:12:54 PM | 37.990 | 0 |
| 2024-05-30 | 12:09:16 PM | 37.980 | 0 |
| 2024-05-30 | 11:03:01 AM | 37.980 | 0 |
| 2024-05-30 | 9:55:25 AM | 37.970 | 0 |
| 2024-05-30 | 9:47:00 AM | 37.970 | 0 |
| 2024-05-30 | 9:13:23 AM | 37.960 | 0 |
| 2024-05-30 | 8:59:20 AM | 37.920 | 0 |
| 2024-05-29 | 9:39:14 PM | 37.940 | 0 |
| 2024-05-29 | 8:42:45 PM | 37.930 | 0 |
| 2024-05-29 | 7:41:04 PM | 37.930 | 0 |
| 2024-05-29 | 6:36:22 PM | 37.930 | 0 |
| 2024-05-29 | 5:33:41 PM | 37.940 | 0 |