| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:34:20 | 103,580 | 0 |
| 15.05.2024 | 20:34:21 | 103,580 | 0 |
| 15.05.2024 | 19:35:08 | 103,590 | 0 |
| 15.05.2024 | 18:34:30 | 103,610 | 0 |
| 15.05.2024 | 16:34:20 | 103,570 | 0 |
| 15.05.2024 | 15:34:48 | 103,980 | 0 |
| 15.05.2024 | 14:34:40 | 104,170 | 0 |
| 15.05.2024 | 13:34:18 | 103,990 | 0 |
| 15.05.2024 | 12:34:22 | 104,010 | 0 |
| 15.05.2024 | 11:34:36 | 104,060 | 0 |
| 15.05.2024 | 10:34:42 | 104,020 | 0 |
| 15.05.2024 | 09:34:31 | 103,860 | 0 |
| 15.05.2024 | 08:34:21 | 103,630 | 0 |