| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:29 PM | 102.630 | 0 |
| 2024-06-04 | 2:34:48 PM | 102.740 | 0 |
| 2024-06-04 | 1:34:23 PM | 102.530 | 0 |
| 2024-06-04 | 12:34:38 PM | 102.510 | 0 |
| 2024-06-04 | 11:34:25 AM | 102.550 | 0 |
| 2024-06-04 | 10:34:23 AM | 102.680 | 0 |
| 2024-06-04 | 9:34:28 AM | 102.740 | 0 |
| 2024-06-04 | 8:34:20 AM | 102.810 | 0 |
| 2024-06-03 | 9:34:26 PM | 102.970 | 0 |
| 2024-06-03 | 8:34:29 PM | 103.000 | 0 |
| 2024-06-03 | 7:35:21 PM | 102.760 | 0 |
| 2024-06-03 | 6:34:30 PM | 102.790 | 0 |
| 2024-06-03 | 4:34:49 PM | 103.230 | 0 |