| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:59:54 PM | 2.750 | 0 |
| 5/24/2024 | 12:37:21 PM | 2.760 | 0 |
| 5/24/2024 | 10:55:40 AM | 2.730 | 0 |
| 5/24/2024 | 9:55:05 AM | 2.710 | 0 |
| 5/23/2024 | 7:30:06 PM | 2.760 | 0 |
| 5/23/2024 | 7:18:30 PM | 2.760 | 0 |
| 5/23/2024 | 6:24:15 PM | 2.770 | 0 |
| 5/23/2024 | 5:29:38 PM | 2.750 | 0 |
| 5/23/2024 | 4:44:36 PM | 2.740 | 0 |
| 5/23/2024 | 3:57:58 PM | 2.720 | 0 |
| 5/23/2024 | 3:53:32 PM | 2.730 | 0 |
| 5/23/2024 | 3:35:12 PM | 2.740 | 0 |
| 5/23/2024 | 3:13:10 PM | 2.780 | 0 |