| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:13:10 | 2.780 | 0 |
| 23/05/2024 | 14:14:51 | 2.770 | 0 |
| 23/05/2024 | 13:19:24 | 2.750 | 0 |
| 23/05/2024 | 12:28:59 | 2.700 | 0 |
| 23/05/2024 | 12:25:48 | 2.710 | 0 |
| 23/05/2024 | 11:41:37 | 2.710 | 0 |
| 23/05/2024 | 11:09:09 | 2.690 | 0 |
| 23/05/2024 | 10:44:15 | 2.730 | 0 |
| 23/05/2024 | 09:57:21 | 2.730 | 0 |
| 23/05/2024 | 09:25:38 | 2.710 | 0 |
| 22/05/2024 | 19:41:38 | 2.690 | 0 |