| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:12 AM | 2.71 | - |
| 2024-05-28 | 9:43:11 AM | 2.71 | - |
| 2024-05-28 | 9:41:37 AM | 2.72 | - |
| 2024-05-28 | 9:41:09 AM | 2.71 | - |
| 2024-05-28 | 9:41:02 AM | 2.72 | - |
| 2024-05-28 | 9:40:29 AM | 2.71 | - |
| 2024-05-28 | 9:40:27 AM | 2.72 | - |
| 2024-05-28 | 9:38:39 AM | 2.71 | - |
| 2024-05-28 | 9:35:39 AM | 2.71 | - |
| 2024-05-28 | 9:32:38 AM | 2.71 | - |
| 2024-05-28 | 9:32:32 AM | 2.70 | - |
| 2024-05-28 | 9:31:58 AM | 2.71 | - |
| 2024-05-28 | 9:31:52 AM | 2.70 | - |