| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:01:09 PM | 2.60 | - |
| 2024-06-03 | 8:01:06 PM | 2.61 | - |
| 2024-06-03 | 8:00:01 PM | 2.60 | - |
| 2024-06-03 | 7:57:00 PM | 2.60 | - |
| 2024-06-03 | 7:54:00 PM | 2.60 | - |
| 2024-06-03 | 7:51:00 PM | 2.60 | - |
| 2024-06-03 | 7:48:00 PM | 2.60 | - |
| 2024-06-03 | 7:44:59 PM | 2.60 | - |
| 2024-06-03 | 7:41:59 PM | 2.60 | - |
| 2024-06-03 | 7:38:59 PM | 2.60 | - |
| 2024-06-03 | 7:35:58 PM | 2.60 | - |
| 2024-06-03 | 7:32:58 PM | 2.60 | - |
| 2024-06-03 | 7:29:58 PM | 2.60 | - |