| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:50:33 PM | 1.130 | 0 |
| 2024-06-12 | 12:21:00 PM | 1.130 | 0 |
| 2024-06-12 | 11:50:30 AM | 1.130 | 0 |
| 2024-06-12 | 11:20:58 AM | 1.140 | 0 |
| 2024-06-12 | 10:50:35 AM | 1.180 | 0 |
| 2024-06-12 | 10:20:53 AM | 1.180 | 0 |
| 2024-06-12 | 9:50:29 AM | 1.150 | 0 |
| 2024-06-12 | 9:20:54 AM | 1.150 | 0 |
| 2024-06-12 | 8:50:33 AM | 1.130 | 0 |
| 2024-06-12 | 8:20:50 AM | 1.130 | 0 |
| 2024-06-11 | 9:50:21 PM | 1.200 | 0 |
| 2024-06-11 | 9:20:31 PM | 1.220 | 0 |
| 2024-06-11 | 8:50:22 PM | 1.230 | 0 |