| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 12:34:46 | 123,970 | 0 |
| 27.05.2024 | 11:36:22 | 123,970 | 0 |
| 27.05.2024 | 10:42:46 | 123,930 | 0 |
| 27.05.2024 | 10:36:14 | 123,930 | 0 |
| 27.05.2024 | 09:57:27 | 124,030 | 0 |
| 27.05.2024 | 09:56:56 | 124,030 | 0 |
| 24.05.2024 | 19:32:04 | 124,300 | 0 |
| 24.05.2024 | 19:00:08 | 124,300 | 0 |
| 24.05.2024 | 18:15:01 | 124,300 | 0 |
| 24.05.2024 | 17:23:11 | 124,230 | 0 |
| 24.05.2024 | 16:47:27 | 124,130 | 0 |
| 24.05.2024 | 16:35:24 | 124,140 | 0 |
| 24.05.2024 | 15:57:39 | 124,130 | 0 |