| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:53:38 PM | 125.220 | 0 |
| 2024-05-10 | 3:08:32 PM | 125.390 | 0 |
| 2024-05-10 | 2:22:50 PM | 125.350 | 0 |
| 2024-05-10 | 1:23:44 PM | 125.380 | 0 |
| 2024-05-10 | 12:31:33 PM | 125.380 | 0 |
| 2024-05-10 | 11:45:23 AM | 125.310 | 0 |
| 2024-05-10 | 11:34:02 AM | 125.310 | 0 |
| 2024-05-10 | 10:48:45 AM | 125.280 | 0 |
| 2024-05-10 | 10:18:19 AM | 125.220 | 0 |
| 2024-05-10 | 10:00:28 AM | 125.290 | 0 |
| 2024-05-10 | 9:37:02 AM | 125.300 | 0 |