| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:28:35 | 120.530 | 0 |
| 27.05.2024 | 12:39:02 | 120.530 | 0 |
| 27.05.2024 | 11:45:48 | 120.600 | 0 |
| 27.05.2024 | 10:58:41 | 120.590 | 0 |
| 27.05.2024 | 10:46:16 | 120.560 | 0 |
| 27.05.2024 | 09:59:43 | 120.650 | 0 |
| 27.05.2024 | 09:49:50 | 120.650 | 0 |
| 24.05.2024 | 19:30:03 | 120.890 | 0 |
| 24.05.2024 | 19:17:29 | 120.890 | 0 |
| 24.05.2024 | 18:27:39 | 120.820 | 0 |
| 24.05.2024 | 17:29:17 | 120.820 | 0 |
| 24.05.2024 | 17:01:25 | 120.800 | 0 |
| 24.05.2024 | 16:39:31 | 120.740 | 0 |