| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:22:52 PM | 96.970 | 0 |
| 2024-05-15 | 12:23:55 PM | 96.720 | 0 |
| 2024-05-15 | 11:36:42 AM | 96.770 | 0 |
| 2024-05-15 | 10:38:55 AM | 97.020 | 0 |
| 2024-05-15 | 10:30:55 AM | 97.170 | 0 |
| 2024-05-15 | 9:46:11 AM | 97.140 | 0 |
| 2024-05-15 | 9:45:07 AM | 97.140 | 0 |
| 2024-05-14 | 7:30:13 PM | 96.350 | 0 |
| 2024-05-14 | 6:35:28 PM | 96.350 | 0 |
| 2024-05-14 | 5:57:00 PM | 96.480 | 0 |
| 2024-05-14 | 5:41:03 PM | 96.460 | 0 |
| 2024-05-14 | 4:45:36 PM | 96.330 | 0 |
| 2024-05-14 | 4:01:28 PM | 96.190 | 0 |