| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:15:02 PM | 21.620 | 0 |
| 2024-05-09 | 2:56:29 PM | 21.620 | 0 |
| 2024-05-09 | 2:21:51 PM | 21.680 | 0 |
| 2024-05-09 | 1:22:41 PM | 21.660 | 0 |
| 2024-05-09 | 12:36:13 PM | 21.660 | 0 |
| 2024-05-09 | 11:35:27 AM | 21.680 | 0 |
| 2024-05-09 | 11:16:35 AM | 21.680 | 0 |
| 2024-05-09 | 10:49:17 AM | 21.670 | 0 |
| 2024-05-09 | 9:51:25 AM | 21.690 | 0 |
| 2024-05-09 | 9:26:39 AM | 21.650 | 0 |