| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:40:01 | 21.570 | 0 |
| 27/05/2024 | 11:48:14 | 21.590 | 0 |
| 27/05/2024 | 10:54:03 | 21.590 | 0 |
| 27/05/2024 | 10:41:40 | 21.570 | 0 |
| 27/05/2024 | 09:55:02 | 21.570 | 0 |
| 27/05/2024 | 09:47:04 | 21.570 | 0 |
| 24/05/2024 | 19:37:40 | 21.580 | 0 |
| 24/05/2024 | 19:05:15 | 21.580 | 0 |
| 24/05/2024 | 18:15:56 | 21.580 | 0 |
| 24/05/2024 | 17:30:19 | 21.580 | 0 |
| 24/05/2024 | 16:47:40 | 21.600 | 0 |
| 24/05/2024 | 16:45:01 | 21.600 | 0 |
| 24/05/2024 | 15:53:20 | 21.600 | 0 |