| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:28:29 PM | 57.990 | 0 |
| 2024-05-15 | 6:35:11 PM | 57.990 | 0 |
| 2024-05-15 | 5:37:12 PM | 57.960 | 0 |
| 2024-05-15 | 4:35:35 PM | 57.770 | 0 |
| 2024-05-15 | 3:58:56 PM | 57.800 | 0 |
| 2024-05-15 | 3:14:02 PM | 58.280 | 0 |
| 2024-05-15 | 2:44:04 PM | 58.250 | 0 |
| 2024-05-15 | 2:22:33 PM | 58.210 | 0 |
| 2024-05-15 | 1:26:45 PM | 58.230 | 0 |
| 2024-05-15 | 12:40:16 PM | 58.230 | 0 |
| 2024-05-15 | 11:44:13 AM | 58.260 | 0 |
| 2024-05-15 | 10:50:27 AM | 58.230 | 0 |
| 2024-05-15 | 10:07:21 AM | 58.240 | 0 |