| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:40:04 PM | 153.000 | 0 |
| 2024-05-23 | 3:20:24 PM | 155.000 | 0 |
| 2024-05-23 | 2:19:11 PM | 154.690 | 0 |
| 2024-05-23 | 1:26:51 PM | 154.480 | 0 |
| 2024-05-23 | 12:33:11 PM | 154.890 | 0 |
| 2024-05-23 | 12:30:01 PM | 154.890 | 0 |
| 2024-05-23 | 11:32:23 AM | 154.790 | 0 |
| 2024-05-23 | 11:04:15 AM | 154.680 | 0 |
| 2024-05-23 | 10:41:59 AM | 154.660 | 0 |
| 2024-05-23 | 9:56:42 AM | 154.410 | 0 |
| 2024-05-23 | 9:30:45 AM | 154.400 | 0 |