| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:27:41 PM | 151.850 | 0 |
| 2024-06-05 | 12:28:22 PM | 151.630 | 0 |
| 2024-06-05 | 11:34:16 AM | 151.520 | 0 |
| 2024-06-05 | 11:32:23 AM | 151.520 | 0 |
| 2024-06-05 | 10:38:57 AM | 151.520 | 0 |
| 2024-06-05 | 9:49:33 AM | 151.470 | 0 |
| 2024-06-05 | 9:13:46 AM | 151.390 | 0 |
| 2024-06-04 | 7:33:46 PM | 151.460 | 0 |
| 2024-06-04 | 6:47:02 PM | 151.560 | 0 |
| 2024-06-04 | 5:45:33 PM | 151.350 | 0 |
| 2024-06-04 | 4:44:18 PM | 151.730 | 0 |
| 2024-06-04 | 4:12:18 PM | 150.990 | 0 |
| 2024-06-04 | 3:46:14 PM | 152.010 | 0 |