| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:00:50 AM | 1.180 | 0 |
| 2024-05-15 | 10:50:51 AM | 1.180 | 0 |
| 2024-05-15 | 10:35:45 AM | 1.180 | 0 |
| 2024-05-15 | 10:21:16 AM | 1.160 | 0 |
| 2024-05-15 | 10:00:58 AM | 1.170 | 0 |
| 2024-05-15 | 9:50:56 AM | 1.180 | 0 |
| 2024-05-15 | 9:35:21 AM | 1.180 | 0 |
| 2024-05-15 | 9:21:15 AM | 1.180 | 0 |
| 2024-05-15 | 9:05:46 AM | 1.180 | 0 |
| 2024-05-15 | 8:50:48 AM | 1.180 | 0 |
| 2024-05-15 | 8:35:38 AM | 1.180 | 0 |
| 2024-05-15 | 8:21:02 AM | 1.180 | 0 |
| 2024-05-15 | 8:05:39 AM | 1.180 | 0 |