| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:50:55 PM | 0.760 | 0 |
| 2024-05-29 | 5:42:40 PM | 0.760 | 0 |
| 2024-05-29 | 5:20:54 PM | 0.770 | 0 |
| 2024-05-29 | 5:00:46 PM | 0.770 | 0 |
| 2024-05-29 | 4:50:42 PM | 0.780 | 0 |
| 2024-05-29 | 4:35:33 PM | 0.790 | 0 |
| 2024-05-29 | 4:20:48 PM | 0.810 | 0 |
| 2024-05-29 | 4:00:46 PM | 0.810 | 0 |
| 2024-05-29 | 3:50:48 PM | 0.830 | 0 |
| 2024-05-29 | 3:35:42 PM | 0.790 | 0 |
| 2024-05-29 | 3:20:34 PM | 0.800 | 0 |
| 2024-05-29 | 3:00:43 PM | 0.810 | 0 |
| 2024-05-29 | 2:50:55 PM | 0.810 | 0 |