| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:35:30 PM | 0.810 | 0 |
| 2024-05-29 | 2:20:49 PM | 0.810 | 0 |
| 2024-05-29 | 2:00:33 PM | 0.810 | 0 |
| 2024-05-29 | 1:50:41 PM | 0.810 | 0 |
| 2024-05-29 | 1:35:33 PM | 0.800 | 0 |
| 2024-05-29 | 1:20:26 PM | 0.800 | 0 |
| 2024-05-29 | 1:00:53 PM | 0.810 | 0 |
| 2024-05-29 | 12:35:23 PM | 0.810 | 0 |
| 2024-05-29 | 12:20:34 PM | 0.810 | 0 |
| 2024-05-29 | 12:00:49 PM | 0.810 | 0 |
| 2024-05-29 | 11:50:49 AM | 0.810 | 0 |
| 2024-05-29 | 11:35:21 AM | 0.810 | 0 |
| 2024-05-29 | 11:20:20 AM | 0.820 | 0 |