| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:37:46 PM | 44.970 | 0 |
| 2024-05-23 | 4:01:55 PM | 44.970 | 0 |
| 2024-05-23 | 3:32:38 PM | 45.000 | 0 |
| 2024-05-23 | 2:22:48 PM | 45.080 | 0 |
| 2024-05-23 | 1:20:25 PM | 45.060 | 0 |
| 2024-05-23 | 12:35:16 PM | 45.060 | 0 |
| 2024-05-23 | 12:16:34 PM | 45.070 | 0 |
| 2024-05-23 | 11:16:08 AM | 45.060 | 0 |
| 2024-05-23 | 11:00:09 AM | 45.090 | 0 |
| 2024-05-23 | 9:46:00 AM | 45.050 | 0 |
| 2024-05-23 | 9:32:49 AM | 45.070 | 0 |
| 2024-05-23 | 8:34:27 AM | 45.000 | 0 |
| 2024-05-22 | 9:36:24 PM | 44.740 | 0 |