| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:06 PM | 1.600 | 0 |
| 2024-05-30 | 9:04:34 PM | 1.600 | 0 |
| 2024-05-30 | 8:35:08 PM | 1.600 | 0 |
| 2024-05-30 | 8:04:41 PM | 1.600 | 0 |
| 2024-05-30 | 7:34:45 PM | 1.620 | 0 |
| 2024-05-30 | 7:04:37 PM | 1.620 | 0 |
| 2024-05-30 | 6:35:14 PM | 1.620 | 0 |
| 2024-05-30 | 6:04:41 PM | 1.620 | 0 |
| 2024-05-30 | 5:04:56 PM | 1.690 | 0 |
| 2024-05-30 | 4:35:14 PM | 1.660 | 0 |
| 2024-05-30 | 4:04:34 PM | 1.680 | 0 |
| 2024-05-30 | 3:35:22 PM | 1.690 | 0 |
| 2024-05-30 | 3:04:40 PM | 1.670 | 0 |