| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:12:54 PM | 1.640 | 0 |
| 2024-05-13 | 1:25:29 PM | 1.630 | 0 |
| 2024-05-13 | 12:40:11 PM | 1.610 | 0 |
| 2024-05-13 | 11:47:17 AM | 1.610 | 0 |
| 2024-05-13 | 10:56:26 AM | 1.610 | 0 |
| 2024-05-13 | 10:52:16 AM | 1.610 | 0 |
| 2024-05-13 | 10:00:03 AM | 1.600 | 0 |
| 2024-05-13 | 9:28:42 AM | 1.590 | 0 |
| 2024-05-13 | 8:27:57 AM | 1.580 | 0 |
| 2024-05-13 | 8:25:37 AM | 1.580 | 0 |
| 2024-05-10 | 7:30:32 PM | 1.600 | 0 |
| 2024-05-10 | 6:43:01 PM | 1.610 | 0 |
| 2024-05-10 | 5:42:58 PM | 1.610 | 0 |