| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:32:57 PM | 3.330 | 0 |
| 2024-06-06 | 6:34:20 PM | 3.360 | 0 |
| 2024-06-06 | 5:41:30 PM | 3.300 | 0 |
| 2024-06-06 | 4:46:12 PM | 3.390 | 0 |
| 2024-06-06 | 3:52:16 PM | 3.390 | 0 |
| 2024-06-06 | 3:48:39 PM | 3.380 | 0 |
| 2024-06-06 | 3:03:37 PM | 3.270 | 0 |
| 2024-06-06 | 2:13:21 PM | 3.250 | 0 |
| 2024-06-06 | 1:22:53 PM | 3.250 | 0 |
| 2024-06-06 | 12:59:40 PM | 3.240 | 0 |
| 2024-06-06 | 12:30:23 PM | 3.240 | 0 |
| 2024-06-06 | 11:30:15 AM | 3.250 | 0 |
| 2024-06-06 | 11:05:30 AM | 3.240 | 0 |