| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:47:45 PM | 4.840 | 0 |
| 2024-05-13 | 3:00:31 PM | 4.750 | 0 |
| 2024-05-13 | 2:14:10 PM | 4.710 | 0 |
| 2024-05-13 | 1:21:03 PM | 4.700 | 0 |
| 2024-05-13 | 12:35:52 PM | 4.670 | 0 |
| 2024-05-13 | 11:38:28 AM | 4.670 | 0 |
| 2024-05-13 | 10:52:02 AM | 4.680 | 0 |
| 2024-05-13 | 10:46:02 AM | 4.670 | 0 |
| 2024-05-13 | 9:56:04 AM | 4.670 | 0 |
| 2024-05-13 | 9:27:24 AM | 4.650 | 0 |
| 2024-05-13 | 8:33:11 AM | 4.650 | 0 |
| 2024-05-13 | 8:27:18 AM | 4.650 | 0 |